Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517C00006000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 3.04 | 2.54 | 2.66 | 0.00 | - | 1 | 6 | 75.00% |
| VOD240719C00006000 | 2024-04-16 1:50PM EDT | 2024-07-19 | 2.25 | 2.35 | 2.72 | 0.00 | - | 10 | 180 | 63.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240517P00006000 | 2024-04-01 2:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | - | 1 | 127.34% |
| VOD240719P00006000 | 2024-03-26 12:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 2,314 | 2,267 | 57.81% |
| VOD241018P00006000 | 2024-04-04 3:10PM EDT | 2024-10-18 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 36 | 38.48% |
© 2024 Yahoo. All rights reserved.