Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.52 -0.06 (-0.39%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715C000250002022-02-23 10:50AM EDT2022-07-150.070.000.060.00-1121111.72%
VOD230120C000250002022-06-23 9:45AM EDT2023-01-200.040.000.000.00-2012.50%
VOD240119C000250002022-06-30 10:59AM EDT2024-01-190.170.000.000.00-106.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715P000250002022-05-11 1:35PM EDT2022-07-1510.759.309.450.00-100111.72%
VOD230120P000250002021-11-04 11:15AM EDT2023-01-2011.309.5012.700.00-911486.57%
VOD240119P000250002022-05-26 3:45PM EDT2024-01-199.108.2510.650.00-143745.41%