Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.43 -0.15 (-0.96%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701C000165002022-06-30 9:30AM EDT2022-07-010.030.000.000.00-2025.00%
VOD220708C000165002022-06-28 10:15AM EDT2022-07-080.030.000.000.00-4012.50%
VOD220715C000165002022-06-30 9:57AM EDT2022-07-150.050.000.000.00-1006.25%
VOD220722C000165002022-06-29 3:24PM EDT2022-07-220.090.000.000.00-206.25%
VOD220729C000165002022-06-28 9:57AM EDT2022-07-290.310.000.000.00-206.25%
VOD220805C000165002022-06-27 11:55AM EDT2022-08-050.320.000.000.00-306.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701P000165002022-06-10 9:30AM EDT2022-07-011.090.000.000.00--00.00%
VOD220708P000165002022-06-06 9:30AM EDT2022-07-080.840.000.000.00-7000.00%
VOD220729P000165002022-06-23 9:30AM EDT2022-07-291.080.991.23+1.08--137.31%