Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.52 -0.06 (-0.39%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701C000160002022-06-30 1:27PM EDT2022-07-010.020.000.000.00-17012.50%
VOD220708C000160002022-06-30 2:44PM EDT2022-07-080.080.000.000.00-2406.25%
VOD220715C000160002022-06-30 2:08PM EDT2022-07-150.170.000.000.00-1803.13%
VOD220722C000160002022-06-30 2:44PM EDT2022-07-220.230.000.000.00-203.13%
VOD220729C000160002022-06-28 9:36AM EDT2022-07-290.450.000.000.00-203.13%
VOD220819C000160002022-06-30 1:24PM EDT2022-08-190.520.000.000.00-1903.13%
VOD221021C000160002022-06-29 10:39AM EDT2022-10-210.760.000.000.00-401.56%
VOD230120C000160002022-06-28 10:14AM EDT2023-01-201.300.000.000.00-1601.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701P000160002022-06-29 2:14PM EDT2022-07-010.530.000.000.00-1000.00%
VOD220708P000160002022-06-07 10:34AM EDT2022-07-080.510.000.000.00-800.00%
VOD220715P000160002022-06-29 2:14PM EDT2022-07-150.650.000.000.00-2000.00%
VOD220722P000160002022-06-24 11:11AM EDT2022-07-220.600.000.000.00-100.00%
VOD220819P000160002022-06-29 9:57AM EDT2022-08-191.000.000.000.00-4900.00%
VOD221021P000160002022-06-24 10:28AM EDT2022-10-211.140.000.000.00-2600.00%
VOD230120P000160002022-06-30 10:18AM EDT2023-01-201.730.000.000.00-56300.00%