Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220701C00016000 | 2022-06-30 1:27PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VOD220708C00016000 | 2022-06-30 2:44PM EDT | 2022-07-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| VOD220715C00016000 | 2022-06-30 2:08PM EDT | 2022-07-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VOD220722C00016000 | 2022-06-30 2:44PM EDT | 2022-07-22 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOD220729C00016000 | 2022-06-28 9:36AM EDT | 2022-07-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOD220819C00016000 | 2022-06-30 1:24PM EDT | 2022-08-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| VOD221021C00016000 | 2022-06-29 10:39AM EDT | 2022-10-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VOD230120C00016000 | 2022-06-28 10:14AM EDT | 2023-01-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220701P00016000 | 2022-06-29 2:14PM EDT | 2022-07-01 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD220708P00016000 | 2022-06-07 10:34AM EDT | 2022-07-08 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOD220715P00016000 | 2022-06-29 2:14PM EDT | 2022-07-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VOD220722P00016000 | 2022-06-24 11:11AM EDT | 2022-07-22 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD220819P00016000 | 2022-06-29 9:57AM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| VOD221021P00016000 | 2022-06-24 10:28AM EDT | 2022-10-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VOD230120P00016000 | 2022-06-30 10:18AM EDT | 2023-01-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
