Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.43 -0.15 (-0.96%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701C000155002022-06-30 12:58PM EDT2022-07-010.150.000.000.00-500.00%
VOD220708C000155002022-06-28 2:16PM EDT2022-07-080.400.000.000.00-600.00%
VOD220715C000155002022-06-30 3:43PM EDT2022-07-150.380.000.000.00-2200.00%
VOD220722C000155002022-06-28 12:37PM EDT2022-07-220.640.000.000.00-300.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701P000155002022-06-29 9:30AM EDT2022-07-010.170.000.000.00-203.13%
VOD220708P000155002022-06-24 12:18PM EDT2022-07-080.250.000.000.00-201.56%
VOD220715P000155002022-06-30 3:48PM EDT2022-07-150.320.000.000.00-2000.78%
VOD220722P000155002022-06-22 10:56AM EDT2022-07-220.350.000.000.00-10200.78%
VOD220805P000155002022-06-24 12:42PM EDT2022-08-050.550.000.000.00-11000.78%