Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.43 -0.15 (-0.96%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701C000145002022-06-28 3:56PM EDT2022-07-011.250.000.000.00-1000.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701P000145002022-06-22 12:32PM EDT2022-07-010.060.000.000.00-10050.00%
VOD220708P000145002022-06-27 3:50PM EDT2022-07-080.090.000.000.00-2012.50%
VOD220722P000145002022-06-14 1:11PM EDT2022-07-220.360.000.000.00-906.25%
VOD220729P000145002022-06-30 10:34AM EDT2022-07-290.240.000.000.00-306.25%