VOD - Vodafone Group Public Limited Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230602C000140002023-05-17 9:30AM EDT2023-06-020.040.000.030.00-1291256.25%
VOD230609C000140002023-05-05 12:06PM EDT2023-06-090.040.000.030.00-648367118.75%
VOD230616C000140002023-05-08 9:59AM EDT2023-06-160.040.000.030.00-4039690.63%
VOD230623C000140002023-05-15 10:01AM EDT2023-06-230.010.002.530.00-42262.89%
VOD230721C000140002023-05-30 2:27PM EDT2023-07-210.020.000.040.00-34,49152.34%
VOD231020C000140002023-05-23 12:15PM EDT2023-10-200.040.000.060.00-51,82938.48%
VOD240119C000140002023-05-31 9:34AM EDT2024-01-190.060.000.07-0.02-25.00%1194431.06%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230602P000140002023-05-03 12:02PM EDT2023-06-022.054.354.700.00-30218.75%
VOD230609P000140002023-05-02 10:44AM EDT2023-06-092.544.755.150.00-41262.11%
VOD230616P000140002023-05-10 10:25AM EDT2023-06-162.694.555.350.00-21,085196.48%
VOD230721P000140002023-05-16 9:45AM EDT2023-07-214.154.556.700.00-24379164.84%
VOD231020P000140002023-05-25 9:30AM EDT2023-10-204.324.505.300.00-26266663.09%
VOD240119P000140002023-05-16 10:09AM EDT2024-01-194.354.805.350.00-651856.74%