Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.52 -0.06 (-0.39%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701C000140002022-06-28 3:56PM EDT2022-07-011.700.000.000.00-1000.00%
VOD220715C000140002022-06-09 12:40PM EDT2022-07-151.980.000.000.00-300.00%
VOD220819C000140002022-06-02 1:28PM EDT2022-08-192.520.000.000.00-24000.00%
VOD221021C000140002022-06-28 1:15PM EDT2022-10-212.220.000.000.00-5000.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220701P000140002022-05-31 1:37PM EDT2022-07-010.070.000.170.00-15178.13%
VOD220708P000140002022-06-30 9:37AM EDT2022-07-080.050.000.000.00-1025.00%
VOD220715P000140002022-06-29 2:52PM EDT2022-07-150.060.000.000.00-20012.50%
VOD220819P000140002022-06-29 11:29AM EDT2022-08-190.240.000.000.00-5506.25%
VOD221021P000140002022-06-27 2:49PM EDT2022-10-210.360.000.000.00-7606.25%
VOD230120P000140002022-06-30 9:57AM EDT2023-01-200.800.000.000.00-103.13%