Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220701C00014000 | 2022-06-28 3:56PM EDT | 2022-07-01 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOD220715C00014000 | 2022-06-09 12:40PM EDT | 2022-07-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOD220819C00014000 | 2022-06-02 1:28PM EDT | 2022-08-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| VOD221021C00014000 | 2022-06-28 1:15PM EDT | 2022-10-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD220701P00014000 | 2022-05-31 1:37PM EDT | 2022-07-01 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 5 | 178.13% |
| VOD220708P00014000 | 2022-06-30 9:37AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD220715P00014000 | 2022-06-29 2:52PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VOD220819P00014000 | 2022-06-29 11:29AM EDT | 2022-08-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| VOD221021P00014000 | 2022-06-27 2:49PM EDT | 2022-10-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| VOD230120P00014000 | 2022-06-30 9:57AM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
