VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:13.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602C00013500 | 2023-05-12 10:26AM EDT | 2023-06-02 | 0.17 | 0.00 | 0.16 | 0.00 | - | - | 8 | 320.31% |
| VOD230609C00013500 | 2023-04-28 11:05AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 10 | 127.34% |
| VOD230623C00013500 | 2023-05-10 10:57AM EDT | 2023-06-23 | 0.03 | 0.00 | 3.05 | 0.00 | - | - | 0 | 280.86% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602P00013500 | 2023-05-03 12:02PM EDT | 2023-06-02 | 1.58 | 3.85 | 4.20 | 0.00 | - | 3 | 0 | 200.00% |
| VOD230609P00013500 | 2023-05-11 3:00PM EDT | 2023-06-09 | 2.60 | 4.35 | 4.55 | 0.00 | - | 2 | 217 | 247.66% |
| VOD230623P00013500 | 2023-05-15 3:56PM EDT | 2023-06-23 | 2.73 | 4.20 | 4.70 | 0.00 | - | 4 | 2 | 155.08% |
| VOD230630P00013500 | 2023-05-12 3:16PM EDT | 2023-06-30 | 2.77 | 4.30 | 4.60 | 0.00 | - | - | 2 | 135.74% |
© 2023 Yahoo. All rights reserved.