VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:11.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230609C00011500 | 2023-05-11 3:12PM EDT | 2023-06-09 | 0.28 | 0.00 | 0.05 | 0.00 | - | - | 1,373 | 81.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230609P00011500 | 2023-05-10 12:53PM EDT | 2023-06-09 | 0.46 | 2.13 | 2.57 | 0.00 | - | 74 | 0 | 195.70% |
| VOD230623P00011500 | 2023-05-16 10:41AM EDT | 2023-06-23 | 1.73 | 2.30 | 2.55 | 0.00 | - | 2 | 34 | 122.27% |
| VOD230630P00011500 | 2023-05-18 3:59PM EDT | 2023-06-30 | 1.67 | 2.28 | 2.52 | 0.00 | - | 2 | 5 | 103.32% |
© 2023 Yahoo. All rights reserved.