Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240426C00011000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VOD240517C00011000 | 2024-04-05 3:20PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 37 | 59.38% |
| VOD240524C00011000 | 2024-04-08 11:14AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 20 | 123.83% |
| VOD240719C00011000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.16 | -0.05 | -62.50% | 250 | 1,330 | 50.00% |
| VOD241018C00011000 | 2024-04-15 10:09AM EDT | 2024-10-18 | 0.11 | 0.06 | 0.11 | 0.00 | - | 5 | 170 | 31.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240719P00011000 | 2024-03-15 1:04PM EDT | 2024-07-19 | 2.51 | 1.70 | 4.30 | 0.00 | - | 2 | 473 | 65.23% |
| VOD241018P00011000 | 2024-03-14 12:11PM EDT | 2024-10-18 | 2.75 | 1.63 | 4.20 | 0.00 | - | 19 | 19 | 100.39% |
© 2024 Yahoo. All rights reserved.