Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.58+0.14 (+0.91%)
At close: 04:00PM EDT
15.52 -0.06 (-0.39%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715C000110002022-03-11 4:12PM EDT2022-07-154.805.206.800.00-10305.86%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220715P000110002022-03-08 1:46PM EDT2022-07-150.240.000.070.00-18395.31%
VOD220819P000110002022-06-06 9:49AM EDT2022-08-190.050.000.000.00--025.00%
VOD221021P000110002022-06-09 3:48PM EDT2022-10-210.070.000.000.00-7012.50%
VOD230120P000110002022-06-13 3:22PM EDT2023-01-200.300.000.000.00-2012.50%