VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:11.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602C00011000 | 2023-05-26 1:56PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 47 | 106 | 115.63% |
| VOD230609C00011000 | 2023-05-23 10:23AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 93 | 57.81% |
| VOD230616C00011000 | 2023-05-30 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1,644 | 50.78% |
| VOD230623C00011000 | 2023-05-30 9:30AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 44.92% |
| VOD230630C00011000 | 2023-05-23 2:19PM EDT | 2023-06-30 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 39.06% |
| VOD230707C00011000 | 2023-05-26 2:58PM EDT | 2023-07-07 | 0.05 | 0.00 | 0.07 | 0.00 | - | 20 | 20 | 38.67% |
| VOD230721C00011000 | 2023-05-30 12:37PM EDT | 2023-07-21 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 15 | 3,737 | 31.64% |
| VOD231020C00011000 | 2023-05-31 3:53PM EDT | 2023-10-20 | 0.15 | 0.14 | 0.17 | -0.05 | -25.00% | 97 | 41,953 | 26.56% |
| VOD240119C00011000 | 2023-05-30 1:12PM EDT | 2024-01-19 | 0.27 | 0.26 | 0.31 | 0.00 | - | 71 | 785 | 26.66% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230602P00011000 | 2023-05-15 2:24PM EDT | 2023-06-02 | 0.28 | 1.37 | 1.63 | 0.00 | - | 42 | 225 | 192.19% |
| VOD230609P00011000 | 2023-05-16 3:20PM EDT | 2023-06-09 | 1.26 | 1.87 | 2.01 | 0.00 | - | 5 | 1,786 | 157.03% |
| VOD230616P00011000 | 2023-05-23 9:50AM EDT | 2023-06-16 | 1.14 | 1.88 | 2.01 | 0.00 | - | 10 | 2,411 | 118.36% |
| VOD230623P00011000 | 2023-05-19 10:52AM EDT | 2023-06-23 | 1.17 | 1.89 | 2.07 | 0.00 | - | 22 | 267 | 102.73% |
| VOD230630P00011000 | 2023-05-15 3:55PM EDT | 2023-06-30 | 0.54 | 1.87 | 2.08 | 0.00 | - | 2 | 56 | 89.45% |
| VOD230721P00011000 | 2023-05-30 3:41PM EDT | 2023-07-21 | 1.84 | 1.60 | 2.48 | 0.00 | - | 1 | 1,510 | 73.63% |
| VOD231020P00011000 | 2023-05-19 3:34PM EDT | 2023-10-20 | 1.31 | 1.91 | 2.03 | 0.00 | - | 1 | 822 | 43.75% |
| VOD240119P00011000 | 2023-05-30 10:17AM EDT | 2024-01-19 | 2.10 | 1.98 | 2.47 | 0.00 | - | 63 | 332 | 49.32% |
© 2023 Yahoo. All rights reserved.