VOD - Vodafone Group Public Limited Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:10.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230609C00010500 | 2023-06-01 1:40PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.17 | 0.00 | - | 2 | 45 | 69.14% |
| VOD230616C00010500 | 2023-05-31 1:43PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 83 | 38.28% |
| VOD230623C00010500 | 2023-05-25 12:14PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.04 | 0.00 | - | 382 | 30 | 31.25% |
| VOD230630C00010500 | 2023-05-24 1:40PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230609P00010500 | 2023-05-31 1:21PM EDT | 2023-06-09 | 1.55 | 1.33 | 1.46 | 0.00 | - | 11 | 141 | 153.91% |
| VOD230616P00010500 | 2023-05-25 9:30AM EDT | 2023-06-16 | 0.87 | 1.31 | 1.47 | 0.00 | - | - | 15 | 108.01% |
| VOD230623P00010500 | 2023-05-25 9:58AM EDT | 2023-06-23 | 0.98 | 1.32 | 1.49 | 0.00 | - | 2 | 173 | 89.84% |
| VOD230630P00010500 | 2023-05-25 2:49PM EDT | 2023-06-30 | 1.13 | 1.30 | 1.52 | 0.00 | - | 4 | 3 | 78.32% |
© 2023 Yahoo. All rights reserved.