Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 359 | 130,893 | 2024-04-19 | 1.70 | 0.00 | - | 7 | 1 |
| 0.04 | 0.00 | - | 1 | 702 | 2024-04-26 | 1.10 | 0.00 | - | - | 500 |
| 0.05 | 0.00 | - | 2 | 12 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 22 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 9 | 5,743 | 2024-05-17 | 1.42 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 3 | 156 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 13 | 9,988 | 2024-07-19 | 1.76 | 0.00 | - | 3 | 2,207 |
| 0.18 | +0.03 | +20.00% | 82 | 614 | 2024-10-18 | 1.66 | 0.00 | - | 50 | 280 |
| 0.31 | +0.02 | +6.90% | 42 | 20,162 | 2025-01-17 | 2.02 | 0.00 | - | 1 | 7,319 |
| 0.62 | -0.03 | -4.62% | 1 | 4,284 | 2026-01-16 | 2.50 | +0.04 | +1.63% | 10 | 2,181 |
© 2024 Yahoo. All rights reserved.