Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.40-0.08 (-0.84%)
At close: 04:00PM EDT
9.49 +0.09 (+0.96%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD231006C000095002023-10-02 10:50AM EDT9.500.080.000.000.00-15103.13%
VOD231006C000100002023-10-02 9:30AM EDT10.000.010.000.000.00-8025.00%
VOD231006C000105002023-09-26 1:55PM EDT10.500.030.000.000.00-7025.00%
VOD231006C000110002023-09-11 9:56AM EDT11.000.070.000.000.00-16050.00%
VOD231006C000115002023-09-22 9:41AM EDT11.500.010.000.000.00--050.00%
VOD231006C000120002023-09-14 9:49AM EDT12.000.010.000.000.00--050.00%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD231006P000080002023-09-22 9:38AM EDT8.000.010.000.000.00-24050.00%
VOD231006P000085002023-09-22 9:36AM EDT8.500.010.000.000.00-8025.00%
VOD231006P000090002023-09-22 9:39AM EDT9.000.010.000.000.00-8012.50%
VOD231006P000095002023-10-02 3:43PM EDT9.500.160.000.000.00-300.00%
VOD231006P000100002023-09-26 3:57PM EDT10.000.250.000.000.00-400.00%