Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230331C00010500 | 2023-03-23 1:33PM EDT | 10.50 | 0.65 | 0.41 | 0.70 | 0.00 | - | 2 | 2 | 50.00% |
| VOD230331C00011000 | 2023-03-29 10:01AM EDT | 11.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 100 | 1,050 | 35.16% |
| VOD230331C00011500 | 2023-03-28 11:51AM EDT | 11.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 417 | 54.69% |
| VOD230331C00012000 | 2023-03-23 10:01AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 429 | 67.19% |
| VOD230331C00012500 | 2023-03-29 12:43PM EDT | 12.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 11 | 442 | 85.94% |
| VOD230331C00013000 | 2023-03-24 2:52PM EDT | 13.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 12 | 160.16% |
| VOD230331C00013500 | 2023-03-08 4:33PM EDT | 13.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 11 | 184.38% |
| VOD230331C00014000 | 2023-02-27 10:40AM EDT | 14.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 7 | 162.50% |
| VOD230331C00015000 | 2023-02-16 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 5 | 310.94% |
Putsfor31 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD230331P00010000 | 2023-03-27 10:06AM EDT | 10.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 20 | 121.88% |
| VOD230331P00010500 | 2023-03-24 3:48PM EDT | 10.50 | 0.08 | 0.00 | 0.03 | 0.00 | - | 9 | 53 | 46.88% |
| VOD230331P00011000 | 2023-03-27 9:49AM EDT | 11.00 | 0.20 | 0.07 | 0.12 | 0.00 | - | 2 | 148 | 32.81% |
| VOD230331P00011500 | 2023-03-24 1:20PM EDT | 11.50 | 0.73 | 0.38 | 0.64 | 0.00 | - | 2 | 15 | 85.94% |
| VOD230331P00012000 | 2023-03-23 1:27PM EDT | 12.00 | 0.94 | 0.75 | 1.16 | 0.00 | - | 2 | 12 | 128.13% |
| VOD230331P00012500 | 2023-03-14 3:27PM EDT | 12.50 | 0.88 | 1.24 | 1.68 | 0.00 | - | 2 | 1 | 166.41% |
© 2023 Yahoo. All rights reserved.
