Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.92+0.18 (+1.22%)
At close: 04:00PM EDT
14.94 +0.02 (+0.13%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220520C000110002022-04-18 12:09AM EDT11.006.604.104.250.00--0538.28%
VOD220520C000130002022-05-10 2:12PM EDT13.001.960.000.000.00-100.00%
VOD220520C000140002022-05-19 3:00PM EDT14.001.000.000.000.00-30000.00%
VOD220520C000145002022-05-19 11:51AM EDT14.500.530.000.000.00-16400.00%
VOD220520C000150002022-05-19 1:07PM EDT15.000.100.000.000.00-46703.13%
VOD220520C000155002022-05-18 12:58PM EDT15.500.020.000.000.00-38025.00%
VOD220520C000160002022-05-19 2:57PM EDT16.000.010.000.000.00-8050.00%
VOD220520C000165002022-05-16 3:31PM EDT16.500.070.000.000.00-48050.00%
VOD220520C000170002022-05-18 11:42AM EDT17.000.010.000.000.00-4050.00%
VOD220520C000175002022-05-11 3:52PM EDT17.500.030.000.000.00-26050.00%
VOD220520C000180002022-05-19 3:57PM EDT18.000.010.000.000.00-7050.00%
VOD220520C000185002022-05-04 9:54AM EDT18.500.040.000.000.00-1050.00%
VOD220520C000190002022-05-04 3:58PM EDT19.000.040.000.000.00-1050.00%
VOD220520C000195002022-04-28 1:01PM EDT19.500.030.000.000.00-4050.00%
VOD220520C000200002022-04-25 9:42AM EDT20.000.020.000.000.00-2050.00%
VOD220520C000210002022-04-18 12:09AM EDT21.000.110.000.060.00--31334.38%
VOD220520C000240002022-04-18 12:09AM EDT24.000.06-0.400.00--12748.44%
VOD220520C000250002022-05-09 9:54AM EDT25.000.01-0.000.00-70050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD220520P000100002022-03-23 2:37PM EDT10.000.060.000.170.00--2496.88%
VOD220520P000110002022-03-17 9:30AM EDT11.000.330.000.170.00--1398.44%
VOD220520P000120002022-03-30 3:52PM EDT12.000.070.000.080.00--2256.25%
VOD220520P000125002022-05-05 11:07AM EDT12.500.030.000.000.00--050.00%
VOD220520P000130002022-05-16 11:39AM EDT13.000.040.000.000.00-1050.00%
VOD220520P000135002022-05-16 1:00PM EDT13.500.030.000.000.00-10050.00%
VOD220520P000140002022-05-18 3:58PM EDT14.000.010.000.000.00-282050.00%
VOD220520P000145002022-05-19 11:29AM EDT14.500.020.000.000.00-111025.00%
VOD220520P000150002022-05-19 12:07PM EDT15.000.140.000.000.00-24100.00%
VOD220520P000155002022-05-19 3:00PM EDT15.500.520.000.000.00-6900.00%
VOD220520P000160002022-05-19 1:49PM EDT16.001.110.000.000.00-2100.00%
VOD220520P000165002022-05-19 9:30AM EDT16.501.780.000.000.00-100.00%
VOD220520P000170002022-05-11 2:00PM EDT17.002.130.000.000.00-600.00%
VOD220520P000180002022-04-25 9:38AM EDT18.001.480.000.000.00-100.00%