Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.62-0.06 (-0.41%)
At close: 04:00PM EST
14.66 +0.04 (+0.27%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD211203C000135002021-11-05 10:07AM EST13.501.800.000.000.00-500.00%
VOD211203C000145002021-12-01 9:33AM EST14.500.240.000.000.00-1600.00%
VOD211203C000150002021-12-01 2:29PM EST15.000.030.000.000.00-171012.50%
VOD211203C000155002021-12-01 11:12AM EST15.500.010.000.000.00-35025.00%
VOD211203C000160002021-11-29 2:38PM EST16.000.010.000.000.00-32025.00%
VOD211203C000165002021-11-29 12:33PM EST16.500.010.000.000.00-79050.00%
VOD211203C000170002021-11-17 11:56AM EST17.000.010.000.000.00-5050.00%
VOD211203C000175002021-10-25 2:59PM EST17.500.090.000.170.00--38178.91%
VOD211203C000185002021-11-16 11:07AM EST18.500.050.000.000.00--050.00%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD211203P000135002021-11-19 10:51AM EST13.500.070.000.000.00-5025.00%
VOD211203P000140002021-12-01 1:36PM EST14.000.010.000.000.00-9025.00%
VOD211203P000145002021-12-01 1:36PM EST14.500.060.000.000.00-1103.13%
VOD211203P000150002021-12-01 3:17PM EST15.000.350.000.000.00-700.00%
VOD211203P000155002021-12-01 3:44PM EST15.500.850.000.000.00-2100.00%
VOD211203P000160002021-11-29 2:55PM EST16.001.230.000.000.00-1600.00%
VOD211203P000165002021-11-29 11:22AM EST16.501.000.000.000.00-100.00%
VOD211203P000170002021-11-12 11:03AM EST17.002.020.000.000.00-3500.00%
VOD211203P000185002021-11-24 3:42PM EST18.501.620.000.000.00--00.00%