Australia markets close in 6 hours 7 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.02+0.16 (+1.47%)
At close: 04:00PM EDT
11.05 +0.03 (+0.27%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230331C000105002023-03-23 1:33PM EDT10.500.650.410.700.00-2250.00%
VOD230331C000110002023-03-29 10:01AM EDT11.000.150.100.15+0.05+50.00%1001,05035.16%
VOD230331C000115002023-03-28 11:51AM EDT11.500.020.000.060.00-541754.69%
VOD230331C000120002023-03-23 10:01AM EDT12.000.050.000.050.00-242967.19%
VOD230331C000125002023-03-29 12:43PM EDT12.500.010.000.04-0.02-66.67%1144285.94%
VOD230331C000130002023-03-24 2:52PM EDT13.000.010.000.220.00-112160.16%
VOD230331C000135002023-03-08 4:33PM EDT13.500.010.000.220.00-111184.38%
VOD230331C000140002023-02-27 10:40AM EDT14.000.050.000.080.00--7162.50%
VOD230331C000150002023-02-16 10:30AM EDT15.000.100.000.500.00--5310.94%
Putsfor31 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD230331P000100002023-03-27 10:06AM EDT10.000.020.000.240.00-120121.88%
VOD230331P000105002023-03-24 3:48PM EDT10.500.080.000.030.00-95346.88%
VOD230331P000110002023-03-27 9:49AM EDT11.000.200.070.120.00-214832.81%
VOD230331P000115002023-03-24 1:20PM EDT11.500.730.380.640.00-21585.94%
VOD230331P000120002023-03-23 1:27PM EDT12.000.940.751.160.00-212128.13%
VOD230331P000125002023-03-14 3:27PM EDT12.500.881.241.680.00-21166.41%