Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231006C00009500 | 2023-10-02 10:50AM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| VOD231006C00010000 | 2023-10-02 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VOD231006C00010500 | 2023-09-26 1:55PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VOD231006C00011000 | 2023-09-11 9:56AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| VOD231006C00011500 | 2023-09-22 9:41AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VOD231006C00012000 | 2023-09-14 9:49AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD231006P00008000 | 2023-09-22 9:38AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| VOD231006P00008500 | 2023-09-22 9:36AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VOD231006P00009000 | 2023-09-22 9:39AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VOD231006P00009500 | 2023-10-02 3:43PM EDT | 9.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOD231006P00010000 | 2023-09-26 3:57PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
