Australia markets open in 6 hours 1 minute

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.31+0.09 (+0.76%)
As of 11:59AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD221216C000030002022-11-22 3:59PM EST3.008.348.258.500.00-70353.13%
VOD221216C000040002022-11-08 11:26AM EST4.008.457.257.400.00--0212.50%
VOD221216C000100002022-12-01 9:48AM EST10.001.431.321.42+0.16+12.60%1081758.20%
VOD221216C000110002022-12-01 11:24AM EST11.000.460.450.47+0.04+9.52%1302,49930.66%
VOD221216C000120002022-12-01 9:53AM EST12.000.070.040.05+0.02+40.00%5263,86326.95%
VOD221216C000130002022-12-01 10:12AM EST13.000.040.000.03+0.01+33.33%23,91943.36%
VOD221216C000140002022-11-21 11:21AM EST14.000.010.000.180.00-219777.34%
VOD221216C000150002022-11-21 9:52AM EST15.000.010.000.030.00-25025167.19%
VOD221216C000170002022-11-11 10:42AM EST17.000.010.000.050.00--998.44%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD221216P000030002022-11-25 9:48AM EST3.000.010.000.010.00-100111250.00%
VOD221216P000050002022-11-25 9:41AM EST5.000.010.000.170.00-3939242.19%
VOD221216P000060002022-11-25 9:40AM EST6.000.010.000.170.00-4444194.53%
VOD221216P000070002022-11-25 9:48AM EST7.000.010.000.170.00-1717153.91%
VOD221216P000080002022-10-27 2:20PM EST8.000.070.000.060.00-5094.53%
VOD221216P000090002022-11-15 11:08AM EST9.000.050.000.100.00-5675.00%
VOD221216P000100002022-12-01 9:37AM EST10.000.030.000.050.00-582646.48%
VOD221216P000110002022-12-01 11:09AM EST11.000.130.110.14-0.04-23.53%1310,95528.91%
VOD221216P000120002022-11-30 10:34AM EST12.000.970.680.720.00-34,62224.22%
VOD221216P000130002022-11-28 11:31AM EST13.001.791.621.730.00-53347.66%
VOD221216P000140002022-11-22 9:30AM EST14.003.002.612.730.00-1065.63%
VOD221216P000160002022-11-25 9:44AM EST16.004.654.604.750.00-90102.34%
VOD221216P000220002022-11-14 12:59PM EST22.0010.0010.6010.750.00-20169.53%