Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00003000 | 2023-09-28 12:47PM EDT | 3.00 | 6.65 | 6.15 | 6.90 | 0.00 | - | 22 | 31 | 55.47% |
| VOD250117C00005000 | 2023-08-31 9:35AM EDT | 5.00 | 4.47 | 4.30 | 4.65 | 0.00 | - | 3 | 124 | 44.53% |
| VOD250117C00008000 | 2023-09-25 11:12AM EDT | 8.00 | 2.21 | 1.98 | 2.09 | 0.00 | - | 4 | 1,058 | 30.57% |
| VOD250117C00010000 | 2023-09-29 1:30PM EDT | 10.00 | 1.06 | 1.00 | 1.09 | -0.04 | -3.64% | 4 | 3,518 | 30.23% |
| VOD250117C00012000 | 2023-09-29 10:19AM EDT | 12.00 | 0.48 | 0.48 | 0.56 | -0.05 | -9.43% | 7 | 3,759 | 30.86% |
| VOD250117C00015000 | 2023-09-28 3:50PM EDT | 15.00 | 0.15 | 0.15 | 0.22 | 0.00 | - | 7 | 2,101 | 32.23% |
| VOD250117C00017000 | 2023-09-21 1:09PM EDT | 17.00 | 0.15 | 0.09 | 0.12 | 0.00 | - | 60 | 657 | 32.81% |
| VOD250117C00020000 | 2023-09-29 10:50AM EDT | 20.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 15 | 704 | 34.57% |
| VOD250117C00022000 | 2023-09-22 3:17PM EDT | 22.00 | 0.05 | 0.02 | 0.08 | 0.00 | - | 41 | 380 | 39.84% |
| VOD250117C00025000 | 2023-09-05 2:44PM EDT | 25.00 | 0.09 | 0.00 | 0.37 | 0.00 | - | 1 | 70 | 51.76% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00005000 | 2023-08-16 10:36AM EDT | 5.00 | 0.15 | 0.06 | 0.17 | 0.00 | - | 1 | 906 | 44.53% |
| VOD250117P00008000 | 2023-09-22 1:00PM EDT | 8.00 | 0.58 | 0.59 | 0.78 | 0.00 | - | 3 | 2,882 | 35.45% |
| VOD250117P00010000 | 2023-09-27 1:46PM EDT | 10.00 | 1.57 | 1.39 | 1.73 | 0.00 | - | 385 | 3,519 | 33.06% |
| VOD250117P00012000 | 2023-09-19 9:45AM EDT | 12.00 | 2.71 | 2.74 | 3.45 | 0.00 | - | 576 | 1,359 | 40.14% |
| VOD250117P00015000 | 2023-09-20 2:27PM EDT | 15.00 | 5.10 | 5.40 | 6.15 | 0.00 | - | 5 | 164 | 45.61% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 17.00 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD250117P00020000 | 2023-05-30 10:17AM EDT | 20.00 | 10.70 | 10.15 | 11.00 | 0.00 | - | - | 0 | 55.13% |
| VOD250117P00022000 | 2023-01-17 10:48AM EDT | 22.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 12:45PM EDT | 25.00 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 56.74% |
© 2023 Yahoo. All rights reserved.
