Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.09 | +60.00% | 102 | 3,785 | 2024-09-20 | 0.04 | -0.11 | -73.33% | 3 | 98 |
| 0.29 | +0.07 | +31.82% | 24 | 588 | 2024-09-27 | 0.19 | 0.00 | - | 14 | 10 |
| 0.33 | +0.07 | +26.92% | 13 | 20 | 2024-10-04 | 0.33 | 0.00 | - | 2 | 3 |
| 0.39 | +0.13 | +50.00% | 2 | 8 | 2024-10-11 | - | - | - | - | - |
| 0.41 | +0.07 | +20.59% | 42 | 4,029 | 2024-10-18 | 0.21 | -0.05 | -19.23% | 1 | 3,094 |
| 0.73 | +0.09 | +14.06% | 107 | 17,170 | 2025-01-17 | 0.61 | 0.00 | - | 5 | 8,536 |
| 0.92 | +0.10 | +12.20% | 1 | 194 | 2025-04-17 | 0.70 | -0.09 | -11.39% | 4 | 51 |
| 1.28 | +0.11 | +9.40% | 32 | 5,378 | 2026-01-16 | 1.19 | -0.05 | -4.03% | 2 | 3,002 |
© 2024 Yahoo. All rights reserved.