Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00017000 | 2024-09-27 1:40PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 628 | 67.77% |
| VOD260116C00017000 | 2024-10-11 10:02AM EDT | 2026-01-16 | 0.04 | 0.02 | 0.13 | -0.04 | -50.00% | 1 | 371 | 33.01% |
| VOD270115C00017000 | 2024-10-11 10:14AM EDT | 2027-01-15 | 0.20 | 0.12 | 0.23 | +0.06 | +42.86% | 2 | 26 | 28.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241115P00017000 | 2024-10-01 1:26PM EDT | 2024-11-15 | 7.10 | 6.30 | 9.45 | 0.00 | - | - | 1 | 175.78% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 2025-01-17 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD260116P00017000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 9.98 | 5.05 | 10.00 | 0.00 | - | 1 | 18 | 100.78% |
© 2024 Yahoo. All rights reserved.