Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018C00012000 | 2024-09-11 10:00AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VOD250117C00012000 | 2024-10-03 10:58AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VOD250417C00012000 | 2024-09-27 1:03PM EDT | 2025-04-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOD260116C00012000 | 2024-10-03 2:59PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| VOD270115C00012000 | 2024-10-02 9:30AM EDT | 2027-01-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00012000 | 2024-08-27 12:16PM EDT | 2024-10-18 | 2.16 | 1.22 | 2.71 | 0.00 | - | 1 | 1 | 140.63% |
| VOD250117P00012000 | 2024-09-19 10:45AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 0.00% |
| VOD250417P00012000 | 2024-09-23 10:29AM EDT | 2025-04-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD260116P00012000 | 2024-09-19 1:01PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD270115P00012000 | 2024-09-26 2:46PM EDT | 2027-01-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.