Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241004C00010500 | 2024-10-02 9:30AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VOD241011C00010500 | 2024-10-03 11:21AM EDT | 2024-10-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VOD241018C00010500 | 2024-10-03 1:02PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VOD241025C00010500 | 2024-09-27 2:09PM EDT | 2024-10-25 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VOD241101C00010500 | 2024-09-30 2:35PM EDT | 2024-11-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00010500 | 2024-09-26 11:33AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.