Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241011C00010000 | 2024-10-08 2:59PM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOD241018C00010000 | 2024-10-08 12:08PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOD241025C00010000 | 2024-10-08 12:00PM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VOD241101C00010000 | 2024-10-08 1:55PM EDT | 2024-11-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| VOD241108C00010000 | 2024-10-08 1:42PM EDT | 2024-11-08 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| VOD241115C00010000 | 2024-10-08 12:24PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VOD250117C00010000 | 2024-10-08 3:34PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| VOD250417C00010000 | 2024-10-08 11:45AM EDT | 2025-04-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| VOD260116C00010000 | 2024-10-08 3:24PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| VOD270115C00010000 | 2024-10-08 12:19PM EDT | 2027-01-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241011P00010000 | 2024-10-08 9:39AM EDT | 2024-10-11 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD241018P00010000 | 2024-10-08 1:03PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| VOD241025P00010000 | 2024-10-04 11:20AM EDT | 2024-10-25 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD241101P00010000 | 2024-09-27 9:30AM EDT | 2024-11-01 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD241115P00010000 | 2024-10-08 9:57AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VOD250117P00010000 | 2024-10-08 12:19PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOD250417P00010000 | 2024-10-04 10:35AM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOD260116P00010000 | 2024-10-07 3:45PM EDT | 2026-01-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VOD270115P00010000 | 2024-10-07 3:44PM EDT | 2027-01-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.