Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240913C00007500 | 2024-09-10 1:04PM EDT | 7.50 | 2.35 | 2.12 | 4.60 | 0.00 | - | 1 | 0 | 728.91% |
| VOD240913C00009000 | 2024-09-11 11:10AM EDT | 9.00 | 0.95 | 0.67 | 3.10 | 0.00 | - | 13 | 90 | 475.78% |
| VOD240913C00009500 | 2024-09-12 9:30AM EDT | 9.50 | 0.70 | 0.26 | 2.59 | +0.17 | +32.08% | 1 | 78 | 403.91% |
| VOD240913C00010000 | 2024-09-12 9:42AM EDT | 10.00 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 1 | 251 | 17.19% |
| VOD240913C00010500 | 2024-09-11 3:59PM EDT | 10.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 221 | 364 | 59.38% |
| VOD240913C00011000 | 2024-09-04 9:39AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 90.63% |
| VOD240913C00011500 | 2024-09-03 11:49AM EDT | 11.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 246.88% |
| VOD240913C00012000 | 2024-09-04 12:27PM EDT | 12.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 286.72% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240913P00008000 | 2024-08-23 10:32AM EDT | 8.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 90 | 300 | 348.44% |
| VOD240913P00008500 | 2024-08-30 11:36AM EDT | 8.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 319 | 287.50% |
| VOD240913P00009000 | 2024-08-09 3:39PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 16 | 224.22% |
| VOD240913P00009500 | 2024-09-12 9:32AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 131 | 46.88% |
| VOD240913P00010000 | 2024-09-11 10:36AM EDT | 10.00 | 0.11 | 0.03 | 0.09 | 0.00 | - | 3 | 40 | 30.47% |
| VOD240913P00010500 | 2024-09-10 9:30AM EDT | 10.50 | 0.58 | 0.11 | 2.65 | 0.00 | - | 1 | 1 | 368.75% |
© 2024 Yahoo. All rights reserved.