Australia markets close in 2 hours 19 minutes

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.06-0.02 (-0.22%)
At close: 04:00PM EDT
9.01 -0.05 (-0.55%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240726C000085002024-07-24 2:43PM EDT8.500.580.560.66-0.02-3.33%1080788.28%
VOD240726C000090002024-07-24 11:45AM EDT9.000.200.160.25+0.01+5.26%132864.84%
VOD240726C000095002024-07-24 1:04PM EDT9.500.030.010.050.00-195559.38%
VOD240726C000100002024-07-24 2:41PM EDT10.000.010.000.070.00-32283104.69%
VOD240726C000105002024-07-22 9:45AM EDT10.500.010.000.200.00-3143187.50%
VOD240726C000110002024-07-09 11:32AM EDT11.000.010.000.390.00--14280.47%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOD240726P000070002024-06-17 1:29PM EDT7.000.020.000.500.00--20401.56%
VOD240726P000075002024-06-10 9:52AM EDT7.500.060.000.500.00--3328.13%
VOD240726P000080002024-07-11 9:30AM EDT8.000.020.000.830.00-221221335.16%
VOD240726P000085002024-07-24 1:18PM EDT8.500.010.000.040.00-103,21667.19%
VOD240726P000090002024-07-24 10:34AM EDT9.000.120.090.12-0.01-7.69%156550.00%
VOD240726P000095002024-07-19 10:21AM EDT9.500.480.430.520.00-2710662.50%
VOD240726P000100002024-07-23 10:06AM EDT10.001.040.822.240.00-23353.13%