Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117C00001000 | 2024-06-18 11:57AM EDT | 1.00 | 8.15 | 7.80 | 8.70 | 0.00 | - | - | 3 | 0.00% |
| VOD250117C00003000 | 2024-06-06 3:55PM EDT | 3.00 | 6.60 | 4.05 | 6.50 | 0.00 | - | 75 | 0 | 0.00% |
| VOD250117C00004000 | 2024-07-08 3:35PM EDT | 4.00 | 5.15 | 4.00 | 7.45 | 0.00 | - | - | 1 | 280.86% |
| VOD250117C00005000 | 2024-08-19 10:05AM EDT | 5.00 | 4.80 | 3.80 | 5.40 | 0.00 | - | 7 | 55 | 133.98% |
| VOD250117C00007000 | 2024-09-10 10:02AM EDT | 7.00 | 2.91 | 2.85 | 2.95 | +0.16 | +5.82% | 1 | 342 | 48.63% |
| VOD250117C00008000 | 2024-09-06 11:17AM EDT | 8.00 | 2.15 | 1.91 | 2.00 | 0.00 | - | 1 | 2,442 | 37.50% |
| VOD250117C00009000 | 2024-09-10 9:37AM EDT | 9.00 | 1.17 | 1.07 | 1.12 | -0.08 | -6.40% | 9 | 2,307 | 28.52% |
| VOD250117C00010000 | 2024-09-10 12:46PM EDT | 10.00 | 0.50 | 0.51 | 0.55 | -0.14 | -21.87% | 15 | 17,228 | 27.25% |
| VOD250117C00011000 | 2024-09-10 10:43AM EDT | 11.00 | 0.23 | 0.19 | 0.24 | -0.05 | -17.86% | 1 | 2,675 | 27.34% |
| VOD250117C00012000 | 2024-09-10 11:15AM EDT | 12.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 3 | 10,813 | 28.81% |
| VOD250117C00013000 | 2024-09-09 1:31PM EDT | 13.00 | 0.04 | 0.03 | 0.07 | 0.00 | - | 4 | 49 | 32.42% |
| VOD250117C00015000 | 2024-09-04 11:55AM EDT | 15.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 402 | 1,952 | 39.45% |
| VOD250117C00017000 | 2024-09-05 9:40AM EDT | 17.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 627 | 43.36% |
| VOD250117C00020000 | 2024-08-19 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 915 | 51.56% |
| VOD250117C00022000 | 2024-08-05 9:30AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 525 | 25.00% |
| VOD250117C00025000 | 2024-08-30 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 84 | 78.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD250117P00003000 | 2024-03-20 11:51AM EDT | 3.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 5 | 114.84% |
| VOD250117P00005000 | 2024-07-19 10:23AM EDT | 5.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 5,935 | 56.25% |
| VOD250117P00007000 | 2024-09-04 10:28AM EDT | 7.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 2,001 | 39.84% |
| VOD250117P00008000 | 2024-09-06 2:19PM EDT | 8.00 | 0.11 | 0.08 | 0.12 | 0.00 | - | 11 | 8,073 | 31.64% |
| VOD250117P00009000 | 2024-09-09 3:03PM EDT | 9.00 | 0.29 | 0.28 | 0.33 | +0.03 | +11.54% | 70 | 3,716 | 29.30% |
| VOD250117P00010000 | 2024-09-09 3:44PM EDT | 10.00 | 0.63 | 0.72 | 0.78 | 0.00 | - | 21 | 8,502 | 28.81% |
| VOD250117P00011000 | 2024-09-06 10:42AM EDT | 11.00 | 1.27 | 1.41 | 1.48 | 0.00 | - | 508 | 1,787 | 29.69% |
| VOD250117P00012000 | 2024-09-06 9:56AM EDT | 12.00 | 2.08 | 2.29 | 2.39 | 0.00 | - | 200 | 2,486 | 34.67% |
| VOD250117P00013000 | 2024-06-06 9:58AM EDT | 13.00 | 3.80 | 3.70 | 4.50 | 0.00 | - | - | 0 | 79.83% |
| VOD250117P00014000 | 2024-08-02 3:32PM EDT | 14.00 | 4.66 | 3.60 | 4.95 | 0.00 | - | 2 | 2 | 81.35% |
| VOD250117P00015000 | 2024-07-01 3:08PM EDT | 15.00 | 6.05 | 5.30 | 6.75 | 0.00 | - | 10 | 30 | 92.58% |
| VOD250117P00016000 | 2024-09-05 9:40AM EDT | 16.00 | 5.75 | 6.20 | 6.30 | 0.00 | - | - | 31 | 53.32% |
| VOD250117P00017000 | 2022-12-22 1:40PM EDT | 17.00 | 7.15 | 5.70 | 6.10 | 0.00 | - | 1 | 352 | 0.00% |
| VOD250117P00020000 | 2023-05-30 10:17AM EDT | 20.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOD250117P00022000 | 2023-01-17 10:48AM EDT | 22.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | 2 | 0 | 0.00% |
| VOD250117P00025000 | 2023-07-24 12:45PM EDT | 25.00 | 15.13 | 15.20 | 16.40 | 0.00 | - | 7 | 0 | 127.93% |
© 2024 Yahoo. All rights reserved.