Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 40 | 45 | 6.00 | 0.03 | 0.00 | - | 3 | 39 |
| 3.01 | 0.00 | - | 2 | 3 | 7.00 | 0.02 | 0.00 | - | 3 | 5,300 |
| 2.03 | 0.00 | - | 3 | 224 | 8.00 | 0.01 | 0.00 | - | 5 | 1,559 |
| 0.73 | -0.05 | -6.41% | 9 | 11,171 | 9.00 | 0.02 | -0.01 | -33.33% | 10 | 3,725 |
| 0.32 | 0.00 | - | 60 | 2,067 | 9.50 | 0.05 | -0.02 | -28.57% | 4 | 448 |
| 0.04 | -0.03 | -42.86% | 11 | 5,321 | 10.00 | 0.31 | +0.01 | +3.33% | 1 | 1,364 |
| 0.02 | 0.00 | - | 31 | 252 | 10.50 | 0.50 | 0.00 | - | - | 12 |
| 0.01 | 0.00 | - | 3 | 2,275 | 11.00 | 1.07 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 307 | 12.00 | 2.16 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 28 | 13.00 | 3.60 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 2 | 14.00 | 4.75 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 50 | 75 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 6.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.