Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018C00006000 | 2024-08-02 9:42AM EDT | 6.00 | 3.30 | 2.88 | 4.80 | 0.00 | - | 40 | 45 | 265.63% |
| VOD241018C00007000 | 2024-09-06 12:07PM EDT | 7.00 | 3.01 | 1.97 | 4.05 | 0.00 | - | 2 | 3 | 244.34% |
| VOD241018C00008000 | 2024-09-04 9:38AM EDT | 8.00 | 2.03 | 1.01 | 2.49 | 0.00 | - | 3 | 224 | 125.00% |
| VOD241018C00009000 | 2024-09-20 9:30AM EDT | 9.00 | 1.09 | 1.02 | 1.23 | -0.06 | -5.22% | 12 | 12,125 | 56.64% |
| VOD241018C00010000 | 2024-09-20 3:32PM EDT | 10.00 | 0.29 | 0.28 | 0.32 | -0.06 | -17.14% | 1,113 | 4,512 | 28.52% |
| VOD241018C00011000 | 2024-09-20 11:55AM EDT | 11.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 248 | 2,412 | 27.34% |
| VOD241018C00012000 | 2024-09-11 10:00AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 46.48% |
| VOD241018C00013000 | 2024-09-06 9:55AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 54.69% |
| VOD241018C00014000 | 2024-03-15 9:30AM EDT | 14.00 | 0.11 | 0.00 | 1.93 | 0.00 | - | - | 2 | 189.45% |
| VOD241018C00015000 | 2024-05-29 10:40AM EDT | 15.00 | 0.01 | 0.01 | 0.23 | 0.00 | - | 50 | 75 | 102.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD241018P00006000 | 2024-06-14 10:03AM EDT | 6.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 39 | 95.31% |
| VOD241018P00007000 | 2024-08-14 3:18PM EDT | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 5,300 | 65.63% |
| VOD241018P00008000 | 2024-09-17 1:18PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,594 | 41.41% |
| VOD241018P00009000 | 2024-09-20 2:47PM EDT | 9.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 121 | 4,411 | 30.47% |
| VOD241018P00010000 | 2024-09-20 3:27PM EDT | 10.00 | 0.25 | 0.12 | 0.42 | +0.02 | +8.70% | 106 | 1,373 | 38.48% |
| VOD241018P00011000 | 2024-09-19 10:05AM EDT | 11.00 | 1.02 | 0.94 | 1.24 | 0.00 | - | 33 | 31 | 53.91% |
| VOD241018P00012000 | 2024-08-27 12:16PM EDT | 12.00 | 2.16 | 1.84 | 2.76 | 0.00 | - | 1 | 1 | 83.20% |
| VOD241018P00013000 | 2024-06-05 9:51AM EDT | 13.00 | 3.60 | 4.00 | 4.10 | 0.00 | - | - | 0 | 179.49% |
| VOD241018P00014000 | 2024-06-06 3:13PM EDT | 14.00 | 4.75 | 4.70 | 5.15 | 0.00 | - | 59 | 0 | 186.72% |
© 2024 Yahoo. All rights reserved.