Vodafone Group Public Limited Company (VOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240920C00008000 | 2024-08-14 9:38AM EDT | 8.00 | 1.62 | 1.38 | 3.40 | 0.00 | - | 2 | 7 | 564.06% |
| VOD240920C00009000 | 2024-09-19 12:28PM EDT | 9.00 | 1.06 | 0.95 | 1.08 | -0.26 | -19.70% | 60 | 1,827 | 140.63% |
| VOD240920C00009500 | 2024-09-18 10:06AM EDT | 9.50 | 0.54 | 0.49 | 1.11 | -0.22 | -28.95% | 11 | 43 | 229.69% |
| VOD240920C00010000 | 2024-09-19 3:26PM EDT | 10.00 | 0.12 | 0.09 | 0.12 | -0.23 | -65.71% | 125 | 2,665 | 41.41% |
| VOD240920C00010500 | 2024-09-19 11:33AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 95 | 50.00% |
| VOD240920C00011000 | 2024-09-18 2:57PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 246 | 87.50% |
| VOD240920C00011500 | 2024-09-16 12:46PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 36 | 125.00% |
| VOD240920C00012000 | 2024-09-13 10:20AM EDT | 12.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 289.06% |
| VOD240920C00012500 | 2024-09-03 9:47AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 5 | 243.75% |
| VOD240920C00013000 | 2024-07-25 2:12PM EDT | 13.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 1 | 1 | 537.50% |
| VOD240920C00014000 | 2024-07-25 12:28PM EDT | 14.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 10 | 412.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240920P00007000 | 2024-07-22 3:50PM EDT | 7.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 518 | 356.25% |
| VOD240920P00008000 | 2024-08-22 10:00AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 892 | 200.00% |
| VOD240920P00008500 | 2024-08-26 12:23PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 350 | 150.00% |
| VOD240920P00009000 | 2024-09-16 1:11PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 601 | 106.25% |
| VOD240920P00009500 | 2024-09-19 9:59AM EDT | 9.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 960 | 150.00% |
| VOD240920P00010000 | 2024-09-19 11:29AM EDT | 10.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 30 | 100 | 35.94% |
| VOD240920P00011000 | 2024-09-05 12:15PM EDT | 11.00 | 0.80 | 0.86 | 2.62 | 0.00 | - | - | 10 | 553.91% |
© 2024 Yahoo. All rights reserved.