Australia markets closed

Vodafone Group Public Limited Company (VOD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.69-0.05 (-0.51%)
At close: 04:00PM EDT
9.70 +0.01 (+0.10%)
Pre-market: 08:00AM EDT
Time period:
04 Oct 2023 - 04 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20249.659.729.569.699.695,080,200
02 Oct 20249.769.799.719.749.744,144,800
01 Oct 202410.0010.019.889.959.953,881,100
30 Sept 202410.0810.109.9810.0210.023,236,100
27 Sept 202410.0610.1110.0610.0910.093,211,600
26 Sept 202410.0610.0910.0010.0410.043,695,000
25 Sept 202410.1010.1210.0410.0610.064,446,200
24 Sept 202410.0710.1310.0510.0910.092,865,100
23 Sept 202410.0810.1210.0610.1110.113,487,400
20 Sept 202410.0310.069.9710.0110.017,638,400
19 Sept 202410.0510.099.9610.0610.065,322,000
18 Sept 202410.2210.3910.2110.2310.235,187,100
17 Sept 202410.2810.2810.1010.1810.185,087,000
16 Sept 202410.2010.3710.2010.3510.354,498,600
13 Sept 202410.1310.2010.1310.1710.174,756,700
12 Sept 20249.9610.059.9310.0310.033,923,500
11 Sept 20249.9110.059.9010.0410.044,742,900
10 Sept 20249.919.939.789.849.842,950,200
09 Sept 20249.9810.029.9510.0010.004,115,400
06 Sept 202410.1610.169.949.979.976,219,100
05 Sept 202410.2810.2910.1810.1910.196,251,800
04 Sept 20249.9410.079.949.989.985,595,300
03 Sept 20249.929.969.839.859.857,359,600
30 Aug 20249.729.779.689.779.777,554,400
29 Aug 20249.809.819.669.679.675,304,400
28 Aug 20249.799.859.799.819.815,115,000
27 Aug 20249.849.869.819.859.855,701,000
26 Aug 20249.699.719.669.679.672,548,400
23 Aug 20249.639.759.619.729.729,538,500
22 Aug 20249.619.629.549.569.563,640,500
21 Aug 20249.609.609.559.579.573,645,200
20 Aug 20249.589.619.529.539.537,330,900
19 Aug 20249.719.779.679.729.726,218,100
16 Aug 20249.529.649.509.639.634,326,600
15 Aug 20249.669.669.529.569.564,615,300
14 Aug 20249.549.579.519.549.543,950,900
13 Aug 20249.459.489.429.479.475,444,900
12 Aug 20249.529.579.459.459.455,169,400
09 Aug 20249.429.469.409.449.442,481,400
08 Aug 20249.299.429.269.409.405,479,800
07 Aug 20249.259.349.179.199.194,519,200
06 Aug 20248.879.018.868.948.944,974,100
05 Aug 20248.798.908.738.818.8110,803,500
02 Aug 20249.279.329.209.309.305,896,600
01 Aug 20249.299.319.189.239.234,759,600
31 July 20249.349.439.269.369.364,037,600
30 July 20249.369.459.349.439.434,409,600
29 July 20249.429.449.369.449.442,819,700
26 July 20249.379.479.309.479.474,176,100
25 July 20249.139.309.139.279.274,439,200
24 July 20249.069.119.039.069.063,080,100
23 July 20249.049.109.019.089.082,962,800
22 July 20249.119.129.029.079.073,909,800
19 July 20249.089.099.049.049.045,689,800
18 July 20249.229.249.089.099.092,374,800
17 July 20249.109.219.109.179.175,417,100
16 July 20248.989.048.969.039.032,420,000
15 July 20249.069.079.029.039.032,745,700
12 July 20249.199.219.149.149.143,277,700
11 July 20249.149.229.139.199.192,327,900
10 July 20249.309.329.259.299.294,245,200
09 July 20248.949.138.939.119.115,369,700
08 July 20249.059.078.999.069.064,183,700
05 July 20248.999.018.918.988.984,139,800
03 July 20248.778.918.778.848.842,616,100
02 July 20248.778.808.708.808.804,636,000
01 July 20248.908.998.848.878.873,332,300
28 June 20248.798.878.788.878.878,090,600
27 June 20248.808.858.758.778.774,667,300
26 June 20248.778.828.758.808.807,855,300
25 June 20249.019.018.908.928.923,596,000
24 June 20249.119.189.109.159.153,604,400
21 June 20249.019.068.979.059.056,168,300
20 June 20249.049.129.029.099.094,497,000
18 June 20248.908.988.888.918.914,416,400
17 June 20248.818.878.748.868.864,389,500
14 June 20248.748.748.658.748.745,448,600
13 June 20248.848.858.728.758.754,139,100
12 June 20248.968.978.808.838.836,995,000
11 June 20248.898.938.848.878.874,918,700
10 June 20249.019.038.939.029.024,752,900
07 June 20249.129.148.999.009.006,489,300
07 June 20240.469 Dividend
06 June 20249.639.689.569.619.146,840,700
05 June 20249.839.859.719.739.268,246,900
04 June 20249.729.849.689.839.357,511,600
03 June 20249.739.799.599.629.158,725,900
31 May 20249.509.659.499.629.1511,330,700
30 May 20249.459.509.449.479.016,984,500
29 May 20249.379.399.289.338.874,436,500
28 May 20249.439.489.349.408.944,741,400
24 May 20249.379.409.329.338.873,420,400
23 May 20249.509.519.329.368.903,978,900
22 May 20249.549.599.469.529.067,266,800
21 May 20249.619.649.499.549.077,068,200
20 May 20249.819.839.749.759.277,034,400
17 May 20249.769.819.719.799.315,166,700
16 May 20249.729.849.709.809.326,300,800
15 May 20249.639.689.549.649.179,365,700
14 May 20249.039.269.009.198.7414,991,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...