Australia markets closed

Vodafone Group Plc (VOD.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
122.02-2.68 (-2.15%)
At close: 4:39PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
26 Feb 2021123.36125.42121.28122.02122.0272,989,420
25 Feb 2021126.00126.88123.84124.70124.7062,773,095
24 Feb 2021127.72129.74125.30125.50125.50100,284,878
23 Feb 2021130.22131.00127.04129.94129.9470,890,192
22 Feb 2021130.72131.24129.56130.42130.4265,574,957
19 Feb 2021130.62132.18130.49131.16131.1678,337,747
18 Feb 2021132.50133.02129.86130.28130.2853,348,578
17 Feb 2021132.98133.45132.00132.70132.7047,638,528
16 Feb 2021135.50136.18133.00133.64133.6441,265,961
15 Feb 2021134.40136.08133.93135.60135.6043,163,841
12 Feb 2021133.38133.92132.38133.92133.9227,523,671
11 Feb 2021132.76134.02132.04133.52133.5276,325,608
10 Feb 2021133.20133.84131.74132.96132.9699,152,076
09 Feb 2021132.00133.12130.24132.20132.2032,656,794
08 Feb 2021134.80134.90132.40132.40132.4070,035,937
05 Feb 2021136.02136.40132.42134.08134.0891,159,080
04 Feb 2021137.00137.24134.96135.82135.82103,651,119
03 Feb 2021131.20135.50127.40134.86134.86115,880,353
02 Feb 2021127.78128.10126.30127.38127.3843,870,118
01 Feb 2021125.66126.80124.58126.40126.4066,527,643
29 Jan 2021125.26127.16124.60124.84124.8450,026,307
28 Jan 2021126.52128.76124.34126.58126.5868,367,815
27 Jan 2021128.86132.30127.50128.18128.1874,096,717
26 Jan 2021128.34129.74128.10129.16129.1673,027,114
25 Jan 2021128.36129.29126.16128.40128.4054,170,495
22 Jan 2021128.00128.28126.40127.34127.3456,728,926
21 Jan 2021127.88128.40126.92127.92127.9260,742,008
20 Jan 2021127.84128.18126.00127.14127.1486,598,519
19 Jan 2021127.00127.90125.96127.00127.0043,730,562
18 Jan 2021126.78127.06125.66126.38126.3878,457,359
15 Jan 2021128.00129.20126.10127.22127.2275,182,881
14 Jan 2021127.02129.06126.36128.94128.94194,642,208
13 Jan 2021125.96128.50125.70127.52127.5279,862,942
12 Jan 2021128.48129.01125.33125.70125.7057,980,802
11 Jan 2021128.98130.28120.00128.30128.3045,473,203
08 Jan 2021131.40133.44127.34128.44128.44144,800,592
07 Jan 2021131.60131.72129.38131.16131.16132,830,640
06 Jan 2021126.60130.60126.24129.54129.54111,263,821
05 Jan 2021123.50125.20123.10124.42124.4261,428,496
04 Jan 2021122.40127.08120.94123.64123.6465,629,549
31 Dec 2020120.80122.20119.78120.94120.9418,463,627
30 Dec 2020123.16126.96122.18122.44122.4424,375,751
29 Dec 2020125.18126.26123.34123.40123.4042,488,842
24 Dec 2020123.00124.52122.90123.24123.2416,668,500
23 Dec 2020121.16123.38120.32123.00123.0039,000,946
22 Dec 2020121.30121.98120.36121.78121.78101,943,691
21 Dec 2020124.50127.70119.90121.96121.96121,867,125
18 Dec 2020125.88127.70125.74125.98125.9879,024,831
17 Dec 2020127.10131.02125.08125.48125.4876,854,673
17 Dec 20204.5 Dividend
16 Dec 2020130.38132.68129.90130.78126.28101,747,957
15 Dec 2020131.00132.28129.38130.00125.5385,134,718
14 Dec 2020130.84133.24130.00131.16126.6574,922,888
11 Dec 2020132.72133.90130.54130.98126.4769,205,730
10 Dec 2020133.40136.43132.92133.74129.1482,290,222
09 Dec 2020131.10134.12131.04132.64128.08104,907,974
08 Dec 2020133.84133.84130.42130.76126.2672,095,415
07 Dec 2020131.96133.94130.76132.22127.6758,565,848
04 Dec 2020126.96130.48126.96130.16125.6876,554,342
03 Dec 2020126.54128.20126.14127.16122.7838,889,529
02 Dec 2020124.58127.10123.12127.06122.6989,380,460
01 Dec 2020123.68125.70123.60125.44121.1237,442,190
30 Nov 2020124.94125.36123.58123.68119.4268,214,551
27 Nov 2020125.02126.02124.51124.90120.60127,670,786
26 Nov 2020124.42125.68123.47125.68121.3654,271,762
25 Nov 2020125.98127.00123.94124.36120.0878,156,097
24 Nov 2020123.70125.32123.14125.32121.0164,193,901
23 Nov 2020124.00124.58121.12121.98117.7843,875,674
20 Nov 2020121.58124.26121.44123.18118.9468,888,094
19 Nov 2020122.10122.66120.46121.66117.4775,598,331
18 Nov 2020122.60123.26121.46123.00118.7763,810,869
17 Nov 2020126.50126.64122.16122.54118.32115,635,635
16 Nov 2020123.98127.96122.26127.78123.38196,594,643
13 Nov 2020117.10120.00116.68119.52115.4188,827,281
12 Nov 2020117.00118.82115.51118.26114.1965,986,709
11 Nov 2020115.40118.18115.30117.10113.07101,054,322
10 Nov 2020112.00116.80111.44116.68112.67113,281,443
09 Nov 2020106.16113.97105.34112.10108.2479,693,928
06 Nov 2020106.90107.66104.84105.04101.4352,580,522
05 Nov 2020107.04107.20105.16106.10102.4554,865,577
04 Nov 2020104.48106.50103.12106.38102.7239,666,800
03 Nov 2020106.34106.84105.14106.16102.5134,029,734
02 Nov 2020103.46106.22102.34106.00102.3541,676,490
30 Oct 2020102.68104.28101.86103.0099.4644,888,026
29 Oct 2020101.70104.48100.94103.5099.94156,118,255
28 Oct 2020104.34104.86100.96103.0699.5178,552,617
27 Oct 2020110.18110.32106.02106.02102.3757,131,118
26 Oct 2020110.84113.10108.96109.74105.96143,932,972
23 Oct 2020108.98113.10108.96112.60108.7364,940,376
22 Oct 2020107.94109.00106.34108.76105.0267,036,113
21 Oct 2020110.30111.06106.10106.56102.8970,547,632
20 Oct 2020109.12111.42108.16110.38106.5846,260,734
19 Oct 2020109.88112.30108.49109.16105.40142,268,195
16 Oct 2020110.04110.20107.10109.36105.6089,972,724
15 Oct 2020108.76109.46106.68108.90105.1569,532,415
14 Oct 2020113.04113.04109.72109.76105.98142,752,544
13 Oct 2020112.74113.55111.48112.00108.1594,788,996
12 Oct 2020111.68113.42111.48111.84107.9938,013,403
09 Oct 2020111.86111.92110.54111.16107.34107,618,162
08 Oct 2020109.36112.54108.96111.22107.3954,693,068
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...