VOC Energy Trust (VOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517C00007500 | 2024-05-13 2:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 198.44% |
| VOC240719C00007500 | 2024-05-10 2:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 473 | 50.39% |
| VOC241018C00007500 | 2024-05-10 1:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 49 | 78 | 49.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517P00007500 | 2024-04-30 1:32PM EDT | 2024-05-17 | 1.75 | 1.55 | 1.95 | 0.00 | - | 90 | 59 | 374.22% |
| VOC240719P00007500 | 2024-05-08 2:27PM EDT | 2024-07-19 | 1.92 | 1.60 | 1.90 | 0.00 | - | 9 | 182 | 65.63% |
| VOC241018P00007500 | 2024-05-15 12:30PM EDT | 2024-10-18 | 2.10 | 1.85 | 2.35 | -0.13 | -5.83% | 1 | 127 | 67.68% |
© 2024 Yahoo. All rights reserved.