VOC Energy Trust (VOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517C00005000 | 2024-05-15 12:41PM EDT | 2024-05-17 | 0.85 | 0.75 | 1.00 | +0.05 | +6.25% | 1 | 3 | 196.88% |
| VOC240719C00005000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 1.15 | 1.25 | 2.85 | 0.00 | - | 1 | 3 | 171.88% |
| VOC241018C00005000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 2.05 | 0.75 | 1.15 | 0.00 | - | 2 | 6 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517P00005000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 2 | 134.38% |
| VOC240719P00005000 | 2024-05-02 3:28PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 4 | 18 | 51.17% |
| VOC241018P00005000 | 2024-05-09 10:25AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 58.40% |
© 2024 Yahoo. All rights reserved.