VOC Energy Trust (VOC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517C00010000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 603.13% |
| VOC240719C00010000 | 2024-04-15 11:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 164 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517P00010000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 4.00 | 3.90 | 4.30 | 0.00 | - | 24 | 24 | 334.38% |
| VOC240621P00010000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 4.12 | 3.90 | 4.30 | 0.00 | - | 5 | 5 | 93.75% |
| VOC240719P00010000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 4.20 | 4.00 | 4.40 | 0.00 | - | 1 | 27 | 94.53% |
| VOC241018P00010000 | 2024-04-23 10:32AM EDT | 2024-10-18 | 4.30 | 4.20 | 4.80 | 0.00 | - | 54 | 56 | 88.48% |
© 2024 Yahoo. All rights reserved.