VOC Energy Trust (VOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240719C00010000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 164 | 202.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240621P00010000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VOC240719P00010000 | 2024-05-30 9:36AM EDT | 2024-07-19 | 4.98 | 5.00 | 5.50 | 0.00 | - | 26 | 1 | 137.50% |
| VOC241018P00010000 | 2024-05-31 11:18AM EDT | 2024-10-18 | 5.25 | 5.20 | 5.80 | 0.00 | - | 80 | 3 | 112.89% |
| VOC250117P00010000 | 2024-05-31 11:18AM EDT | 2025-01-17 | 5.45 | 5.40 | 6.10 | 0.00 | - | 80 | 80 | 106.64% |
© 2024 Yahoo. All rights reserved.