Australia markets closed

VOC Energy Trust (VOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8000-0.0300 (-0.62%)
At close: 03:59PM EDT
4.8500 +0.05 (+1.04%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOC240719C000100002024-06-12 9:49AM EDT2024-07-190.100.000.500.00-1164202.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOC240621P000100002024-04-19 1:57PM EDT2024-06-214.120.000.000.00-550.00%
VOC240719P000100002024-05-30 9:36AM EDT2024-07-194.985.005.500.00-261137.50%
VOC241018P000100002024-05-31 11:18AM EDT2024-10-185.255.205.800.00-803112.89%
VOC250117P000100002024-05-31 11:18AM EDT2025-01-175.455.406.100.00-8080106.64%