VOC Energy Trust (VOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC250117C00005000 | 2024-06-18 2:08PM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 137 | 3.13% |
| VOC250117C00007500 | 2024-05-24 9:30AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC250117P00002500 | 2024-06-05 2:10PM EDT | 2.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VOC250117P00005000 | 2024-06-18 10:40AM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| VOC250117P00007500 | 2024-05-29 3:18PM EDT | 7.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| VOC250117P00010000 | 2024-05-31 11:18AM EDT | 10.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.