Australia markets open in 1 hour 28 minutes

VOC Energy Trust (VOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9300+0.0100 (+0.20%)
At close: 03:59PM EDT
4.9700 +0.04 (+0.81%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOC241018C000025002024-04-29 10:49AM EDT2.503.602.403.400.00--0164.45%
VOC241018C000050002024-06-06 10:50AM EDT5.000.190.100.550.00-246049.41%
VOC241018C000075002024-06-05 9:51AM EDT7.500.160.000.150.00-17751.56%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOC241018P000025002024-06-05 2:10PM EDT2.500.080.000.150.00-1085.16%
VOC241018P000050002024-06-05 2:01PM EDT5.000.750.500.950.00-105758.40%
VOC241018P000075002024-06-05 11:37AM EDT7.502.902.703.200.00-10022188.09%
VOC241018P000100002024-05-31 11:18AM EDT10.005.255.205.700.00-803116.21%
VOC241018P000125002024-06-06 3:26PM EDT12.507.907.608.100.00-3236124.02%