Australia markets closed

VOC Energy Trust (VOC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6500-0.0900 (-1.90%)
At close: 04:00PM EDT
4.5756 -0.07 (-1.60%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOC241018C000025002024-04-29 10:49AM EDT2.503.602.403.400.00--0213.87%
VOC241018C000050002024-06-18 2:50PM EDT5.000.150.000.000.00-2002683.13%
VOC241018C000075002024-06-05 9:51AM EDT7.500.160.000.000.00-17725.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOC241018P000025002024-06-05 2:10PM EDT2.500.080.000.000.00-1225.00%
VOC241018P000050002024-06-14 1:16PM EDT5.000.800.000.000.00-5620.00%
VOC241018P000075002024-06-05 11:37AM EDT7.502.900.000.000.00-1002210.00%
VOC241018P000100002024-05-31 11:18AM EDT10.005.250.000.000.00-8030.00%
VOC241018P000125002024-06-06 3:26PM EDT12.507.900.000.000.00-32360.00%