Australia markets open in 2 hours 52 minutes

VOC Energy Trust (VOC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9300+0.0100 (+0.20%)
At close: 03:59PM EDT
4.9500 +0.02 (+0.41%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOC240719C000050002024-06-10 2:06PM EDT5.000.170.050.15-0.08-32.00%11827.93%
VOC240719C000075002024-06-05 10:19AM EDT7.500.050.000.100.00-250484.38%
VOC240719C000100002024-04-15 11:06AM EDT10.000.050.000.100.00-30164124.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VOC240719P000025002024-05-07 3:08PM EDT2.500.150.000.750.00-22267.97%
VOC240719P000050002024-06-05 3:22PM EDT5.000.350.000.550.00-103078.52%
VOC240719P000075002024-06-05 11:37AM EDT7.502.601.752.850.00-10081141.02%
VOC240719P000100002024-05-30 9:36AM EDT10.004.984.905.400.00-261136.72%
VOC240719P000150002023-12-14 11:20AM EDT15.008.007.908.600.00--10.00%