VOC Energy Trust (VOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240719C00005000 | 2024-06-18 10:58AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| VOC240719C00007500 | 2024-06-18 2:08PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 504 | 50.00% |
| VOC240719C00010000 | 2024-06-12 9:49AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240719P00002500 | 2024-05-07 3:08PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 296.88% |
| VOC240719P00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| VOC240719P00007500 | 2024-06-18 10:47AM EDT | 7.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| VOC240719P00010000 | 2024-05-30 9:36AM EDT | 10.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 26 | 1 | 0.00% |
| VOC240719P00015000 | 2023-12-14 11:20AM EDT | 15.00 | 8.00 | 7.90 | 8.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.