Australia markets closed

Vornado Realty Trust (VO7.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
23.89+0.51 (+2.18%)
At close: 07:30PM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 202423.8124.0123.8123.8923.89-
27 June 202423.2123.3823.1423.3823.38-
26 June 202423.6823.7023.4223.4623.46-
25 June 202424.0524.0523.5823.5823.58-
24 June 202423.9924.1223.9523.9523.95-
21 June 202423.8923.9723.8823.9723.97-
20 June 202423.5924.3723.5924.0124.01-
19 June 202424.2224.2624.0824.0824.08-
18 June 202423.6124.2023.5924.2024.20-
17 June 202423.6423.6423.3523.6323.63-
14 June 202423.5423.8623.5223.8623.86-
13 June 202422.6923.5622.6623.5623.56-
12 June 202422.0224.3322.0223.3423.34-
11 June 202422.2422.2422.1022.1022.10-
10 June 202422.4022.4021.9922.3822.38-
07 June 202422.3422.3422.0722.2422.24-
06 June 202421.9922.2821.9922.1822.18-
05 June 202422.1022.1021.9122.0722.07-
04 June 202422.0722.2222.0722.2222.22-
03 June 202422.5322.5322.3622.3622.36-
31 May 202421.9122.2521.9122.2522.25-
30 May 202420.8821.8620.8721.8621.86-
29 May 202421.1921.2020.7820.7820.78-
28 May 202421.4621.9421.4621.4621.46-
27 May 202421.4921.4921.3521.3521.35-
24 May 202421.5221.7921.5021.7921.79-
23 May 202422.0722.0721.6321.6321.63-
22 May 202422.5322.5322.3322.3322.33-
21 May 202422.3222.5822.3222.4922.49-
20 May 202422.6222.8122.5222.5422.54-
17 May 202422.7222.7222.7022.7222.72-
16 May 202423.2423.2722.6922.6922.69-
15 May 202423.3623.9323.3523.9323.93-
14 May 202422.5523.3822.5523.3823.38-
13 May 202422.3823.0522.3822.8222.82-
10 May 202422.8622.8622.3322.3322.33-
09 May 202421.9322.7421.9322.7322.73-
08 May 202422.6822.6821.9221.9221.92-
07 May 202424.6224.6222.6922.6922.69-
06 May 202424.2624.8524.2624.6124.61-
03 May 202424.4025.5824.2524.2524.25-
02 May 202423.7424.2123.7024.2124.21-
30 Apr 202425.0825.0924.6124.6124.61-
29 Apr 202424.4325.4124.4325.1025.10-
26 Apr 202424.5624.9924.5624.7324.73-
25 Apr 202424.8324.8324.0224.3224.32-
24 Apr 202425.3325.3324.8524.8524.85-
23 Apr 202424.8425.7024.8425.7025.70-
22 Apr 202424.4024.9324.4024.9324.93-
19 Apr 202424.0024.4824.0024.2624.26-
18 Apr 202424.1824.3124.1824.3124.31-
17 Apr 202423.7624.2923.7524.2324.23-
16 Apr 202424.4924.5123.6324.1724.17-
15 Apr 202425.6925.7124.9224.9224.92-
12 Apr 202426.5226.6025.8325.8325.83-
11 Apr 202425.5526.5125.5526.5126.51-
10 Apr 202427.5027.5025.5725.8025.80-
09 Apr 202426.4227.3226.4127.3227.32-
08 Apr 202425.1026.3325.1026.3326.33-
05 Apr 202425.1325.3125.0825.3125.31-
04 Apr 202425.5825.9925.2125.2125.21-
03 Apr 202425.0925.5025.0925.5025.50-
02 Apr 202425.9125.9224.9024.9024.90-
28 Mar 202425.5026.5025.4026.3026.30-
27 Mar 202424.2025.1024.1025.1025.10-
26 Mar 202425.1025.1024.6024.6024.60-
25 Mar 202425.2025.7025.2025.3025.30-
22 Mar 202426.3026.3025.4025.4025.40-
21 Mar 202424.8026.9024.8026.3026.3063
20 Mar 202424.0024.5024.0024.5024.50-
19 Mar 202423.8023.9023.7023.9023.90-
18 Mar 202423.2023.7023.2023.5023.50-
15 Mar 202422.8023.5022.8023.0023.00-
14 Mar 202423.6023.7022.6022.6022.60-
13 Mar 202423.5023.8023.5023.8023.80-
12 Mar 202423.4023.9023.4023.4023.40-
11 Mar 202423.7023.8023.6023.6023.60-
08 Mar 202423.6024.5023.6023.9023.90-
07 Mar 202424.0024.2023.7023.7023.70-
06 Mar 202424.0024.3024.0024.2024.20-
05 Mar 202424.0024.4024.0024.4024.40-
04 Mar 202424.2024.2024.1024.1024.10-
01 Mar 202424.2024.3024.2024.2024.20-
29 Feb 202422.9024.4022.9024.4024.40-
28 Feb 202423.2023.2023.1023.1023.10-
27 Feb 202423.2023.5023.2023.4023.40-
26 Feb 202423.3023.8023.2023.2023.20-
23 Feb 202423.4023.5023.3023.5023.50-
22 Feb 202423.3023.8023.3023.6023.60-
21 Feb 202423.6023.7023.5023.5023.50-
20 Feb 202424.0024.0023.5023.5023.50-
19 Feb 202424.0024.2023.9023.9023.90-
16 Feb 202423.7024.0023.5024.0024.00-
15 Feb 202423.0023.8023.0023.8023.80-
14 Feb 202422.9023.4022.9023.1023.10-
13 Feb 202424.2024.2023.1023.2023.20-
12 Feb 202424.3025.3024.3024.9024.90-
09 Feb 202424.3024.6024.3024.6024.60-
08 Feb 202423.4024.2023.4024.2024.20-
07 Feb 202423.4023.4023.1023.4023.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...