Vontier Corporation (VNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621C00045000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 394 | 123.63% |
| VNT240816C00045000 | 2024-06-05 3:39PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 71 | 49.02% |
| VNT241115C00045000 | 2024-05-20 3:23PM EDT | 2024-11-15 | 1.45 | 0.00 | 1.70 | 0.00 | - | 18 | 39 | 40.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621P00045000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 4.15 | 5.90 | 7.90 | 0.00 | - | - | 1 | 71.09% |
| VNT240816P00045000 | 2024-04-01 11:39AM EDT | 2024-08-16 | 2.42 | 4.70 | 5.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.