Vontier Corporation (VNT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621C00040000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.80 | 0.00 | - | 1 | 69 | 91.70% |
| VNT240719C00040000 | 2024-06-12 9:50AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 50.59% |
| VNT240816C00040000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 1.50 | 0.00 | 3.30 | 0.00 | - | 20 | 54 | 65.63% |
| VNT241115C00040000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 2.55 | 1.55 | 2.90 | 0.00 | - | 10 | 17 | 37.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621P00040000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 0.90 | 1.30 | 2.75 | 0.00 | - | 1 | 2 | 90.43% |
| VNT240719P00040000 | 2024-05-21 2:00PM EDT | 2024-07-19 | 0.95 | 0.00 | 4.00 | 0.00 | - | - | 4 | 63.53% |
| VNT240816P00040000 | 2024-06-12 10:27AM EDT | 2024-08-16 | 1.85 | 1.80 | 3.70 | 0.00 | - | 1 | 40 | 41.85% |
| VNT241115P00040000 | 2024-05-22 3:50PM EDT | 2024-11-15 | 2.35 | 2.80 | 4.00 | 0.00 | - | - | 145 | 29.61% |
© 2024 Yahoo. All rights reserved.