Vontier Corporation (VNT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621C00035000 | 2024-05-28 10:53AM EDT | 2024-06-21 | 5.10 | 2.25 | 5.40 | 0.00 | - | 5 | 5 | 108.79% |
| VNT240816C00035000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| VNT241115C00035000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240621P00035000 | 2024-06-13 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 83.59% |
| VNT240816P00035000 | 2024-05-23 10:23AM EDT | 2024-08-16 | 0.40 | 0.00 | 2.20 | 0.00 | - | 10 | 49 | 59.67% |
| VNT241115P00035000 | 2024-05-31 1:26PM EDT | 2024-11-15 | 0.75 | 0.45 | 2.25 | 0.00 | - | 1 | 33 | 38.38% |
© 2024 Yahoo. All rights reserved.