Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00096000 | 2024-04-17 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,287 | 40.23% |
| VNQ240920C00096000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 17.29% |
| VNQ250117C00096000 | 2024-05-09 1:02PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.75 | 0.00 | - | 3 | 93 | 16.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ250117P00096000 | 2023-12-26 4:26PM EDT | 2025-01-17 | 10.30 | 12.30 | 12.70 | 0.00 | - | 5 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.