Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00095000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 28.71% |
| VNQ240920C00095000 | 2024-05-21 12:57PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.20 | 0.00 | - | 13 | 1,353 | 16.38% |
| VNQ241220C00095000 | 2024-05-17 2:56PM EDT | 2024-12-20 | 1.16 | 0.50 | 0.75 | 0.00 | - | 1 | 20 | 17.35% |
| VNQ250117C00095000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 1.39 | 0.65 | 0.80 | 0.00 | - | 2 | 121 | 16.63% |
| VNQ260116C00095000 | 2024-05-23 1:49PM EDT | 2026-01-16 | 3.70 | 3.30 | 3.90 | -0.60 | -13.95% | 4 | 52 | 19.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00095000 | 2024-04-18 3:05PM EDT | 2024-06-21 | 16.50 | 10.00 | 10.20 | 0.00 | - | 220 | 0 | 0.00% |
| VNQ240920P00095000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 12.40 | 13.40 | 13.80 | 0.00 | - | 2 | 2 | 21.52% |
| VNQ250117P00095000 | 2023-12-15 4:48PM EDT | 2025-01-17 | 10.45 | 10.50 | 11.10 | 0.00 | - | 21 | 19 | 0.00% |
| VNQ260116P00095000 | 2024-04-16 2:03PM EDT | 2026-01-16 | 17.40 | 12.70 | 13.60 | 0.00 | - | - | 1 | 8.70% |
© 2024 Yahoo. All rights reserved.