Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:93.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00093000 | 2024-05-20 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 433 | 32.32% |
| VNQ240920C00093000 | 2024-05-13 11:05AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 83 | 14.82% |
| VNQ250117C00093000 | 2024-06-04 3:18PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.25 | 0.00 | - | 1 | 96 | 16.74% |
| VNQ260116C00093000 | 2024-05-29 3:13PM EDT | 2026-01-16 | 3.37 | 4.10 | 4.60 | 0.00 | - | - | 2 | 19.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00093000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 12.90 | 11.10 | 11.30 | 0.00 | - | 41 | 0 | 65.43% |
| VNQ250117P00093000 | 2024-04-02 9:45AM EDT | 2025-01-17 | 10.41 | 13.40 | 13.80 | 0.00 | - | 2 | 7 | 28.63% |
© 2024 Yahoo. All rights reserved.