Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00092000 | 2024-05-30 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VNQ240920C00092000 | 2024-06-06 1:57PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,103 | 2,024 | 3.13% |
| VNQ241220C00092000 | 2024-06-21 11:06AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 3.13% |
| VNQ250117C00092000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 2.10 | 1.40 | 1.60 | 0.00 | - | 2 | 106 | 17.10% |
| VNQ260116C00092000 | 2024-05-21 9:53AM EDT | 2026-01-16 | 5.27 | 4.30 | 5.00 | 0.00 | - | 46 | 63 | 19.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920P00092000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| VNQ250117P00092000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 10.55 | 10.00 | 10.40 | 0.00 | - | 14 | 31 | 20.71% |
© 2024 Yahoo. All rights reserved.