Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00091000 | 2024-06-21 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| VNQ240920C00091000 | 2024-06-21 3:04PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 3.13% |
| VNQ241220C00091000 | 2024-06-18 11:08AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| VNQ250117C00091000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | 0.00 | - | 6 | 129 | 16.25% |
| VNQ260116C00091000 | 2023-12-14 1:39PM EDT | 2026-01-16 | 10.18 | 7.90 | 9.80 | 0.00 | - | 1 | 1 | 29.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920P00091000 | 2024-04-16 9:49AM EDT | 2024-09-20 | 12.10 | 6.80 | 7.10 | 0.00 | - | 1 | 21 | 9.47% |
| VNQ250117P00091000 | 2023-11-14 1:07PM EDT | 2025-01-17 | 13.75 | 7.40 | 8.00 | 0.00 | - | 2 | 138 | 12.88% |
| VNQ260116P00091000 | 2024-01-03 4:28PM EDT | 2026-01-16 | 11.45 | 12.40 | 13.00 | 0.00 | - | 2 | 10 | 20.81% |
© 2024 Yahoo. All rights reserved.