Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00090000 | 2024-06-12 2:14PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 6.25% |
| VNQ240920C00090000 | 2024-06-21 3:25PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 3.13% |
| VNQ241220C00090000 | 2024-06-18 12:12PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 3.13% |
| VNQ250117C00090000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 369 | 1.56% |
| VNQ260116C00090000 | 2024-06-20 3:17PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920P00090000 | 2024-05-09 12:10PM EDT | 2024-09-20 | 7.95 | 7.60 | 7.90 | 0.00 | - | 8 | 55 | 25.05% |
| VNQ250117P00090000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| VNQ260116P00090000 | 2024-03-15 1:52PM EDT | 2026-01-16 | 11.10 | 12.40 | 12.80 | 0.00 | - | 5 | 59 | 22.03% |
© 2024 Yahoo. All rights reserved.