Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00089000 | 2024-06-10 1:16PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VNQ240816C00089000 | 2024-06-21 1:04PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| VNQ240920C00089000 | 2024-06-21 3:34PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 727 | 3.13% |
| VNQ241220C00089000 | 2024-06-06 3:22PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 1.56% |
| VNQ250117C00089000 | 2024-06-12 10:04AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 36 | 168 | 1.56% |
| VNQ260116C00089000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 5.02 | 6.50 | 7.20 | 0.00 | - | 2 | 20 | 22.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920P00089000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 9.58 | 5.10 | 5.40 | 0.00 | - | 12 | 13 | 11.32% |
| VNQ250117P00089000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,038 | 0.00% |
© 2024 Yahoo. All rights reserved.