Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00088000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 97 | 3.13% |
| VNQ240816C00088000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| VNQ240920C00088000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 3.13% |
| VNQ241220C00088000 | 2024-06-21 3:14PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 1.56% |
| VNQ250117C00088000 | 2024-06-21 11:30AM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
| VNQ260116C00088000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 5.32 | 6.90 | 7.60 | 0.00 | - | 2 | 31 | 22.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240920P00088000 | 2024-06-12 10:20AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| VNQ241220P00088000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 7.69 | 6.50 | 6.90 | 0.00 | - | 1 | 1 | 19.15% |
| VNQ250117P00088000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| VNQ260116P00088000 | 2024-05-14 10:10AM EDT | 2026-01-16 | 9.80 | 9.00 | 11.70 | 0.00 | - | 2 | 12 | 22.34% |
© 2024 Yahoo. All rights reserved.