Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:86.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00086000 | 2024-06-21 3:25PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 163 | 1.56% |
| VNQ240816C00086000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| VNQ240920C00086000 | 2024-06-21 11:20AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 286 | 1.56% |
| VNQ241220C00086000 | 2024-06-20 9:48AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 80 | 413 | 0.78% |
| VNQ250117C00086000 | 2024-06-05 3:20PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.78% |
| VNQ260116C00086000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 30 | 17 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00086000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| VNQ240920P00086000 | 2024-06-18 12:04PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| VNQ241220P00086000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 4.60 | 4.90 | 5.10 | 0.00 | - | - | 131 | 17.49% |
| VNQ250117P00086000 | 2024-06-12 11:13AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.