Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00085000 | 2024-06-07 11:11AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 29 | 844 | 15.72% |
| VNQ240719C00085000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 1.03 | 0.65 | 0.80 | 0.00 | - | 1 | 50 | 14.01% |
| VNQ240920C00085000 | 2024-06-07 10:32AM EDT | 2024-09-20 | 1.85 | 1.95 | 2.15 | -0.39 | -17.41% | 4 | 232 | 16.91% |
| VNQ241220C00085000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 3.80 | 3.40 | 3.70 | 0.00 | - | 20 | 37 | 18.85% |
| VNQ250117C00085000 | 2024-05-29 2:16PM EDT | 2025-01-17 | 2.65 | 3.60 | 3.90 | 0.00 | - | 3 | 472 | 18.41% |
| VNQ260116C00085000 | 2024-05-28 11:38AM EDT | 2026-01-16 | 7.12 | 7.20 | 7.90 | 0.00 | - | 8 | 92 | 20.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00085000 | 2024-06-04 2:27PM EDT | 2024-06-21 | 1.65 | 2.10 | 2.30 | 0.00 | - | 6 | 510 | 14.45% |
| VNQ240719P00085000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 2.15 | 3.10 | 3.30 | 0.00 | - | 6 | 4 | 18.65% |
| VNQ240920P00085000 | 2024-06-04 3:34PM EDT | 2024-09-20 | 3.38 | 3.70 | 3.90 | 0.00 | - | 10 | 531 | 15.39% |
| VNQ241220P00085000 | 2024-06-04 1:32PM EDT | 2024-12-20 | 4.60 | 4.90 | 5.20 | 0.00 | - | 250 | 115 | 16.74% |
| VNQ250117P00085000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 6.10 | 5.40 | 5.70 | 0.00 | - | 1 | 81 | 17.60% |
| VNQ260116P00085000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 8.40 | 8.50 | 9.00 | 0.00 | - | 5 | 26 | 18.74% |
© 2024 Yahoo. All rights reserved.