Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:84.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00084000 | 2024-06-21 3:21PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 86 | 249 | 0.00% |
| VNQ240816C00084000 | 2024-06-21 10:34AM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| VNQ240920C00084000 | 2024-06-21 2:28PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| VNQ241220C00084000 | 2024-06-21 3:17PM EDT | 2024-12-20 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| VNQ250117C00084000 | 2024-06-20 1:00PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| VNQ260116C00084000 | 2024-06-17 12:14PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00084000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.39% |
| VNQ240920P00084000 | 2024-06-21 12:24PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.20% |
| VNQ241220P00084000 | 2024-06-20 12:39PM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.10% |
| VNQ250117P00084000 | 2024-06-20 1:00PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.10% |
| VNQ260116P00084000 | 2024-04-03 9:35AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
© 2024 Yahoo. All rights reserved.