Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00081000 | 2024-06-21 10:04AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 120 | 0.00% |
| VNQ240920C00081000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 4.55 | 4.60 | 4.90 | +0.25 | +6.17% | 3 | 17 | 18.24% |
| VNQ241220C00081000 | 2024-06-13 3:05PM EDT | 2024-12-20 | 6.30 | 6.10 | 6.50 | 0.00 | - | 12 | 122 | 20.19% |
| VNQ250117C00081000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 5.56 | 6.10 | 6.40 | 0.00 | - | 2 | 56 | 18.36% |
| VNQ260116C00081000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 8.70 | 8.70 | 9.20 | 0.00 | - | 1 | 18 | 18.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00081000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | -0.10 | -14.29% | 9 | 119 | 3.13% |
| VNQ240816P00081000 | 2024-06-21 11:11AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 18.43% |
| VNQ240920P00081000 | 2024-06-20 11:01AM EDT | 2024-09-20 | 1.63 | 0.00 | 1.50 | 0.00 | - | 1 | 1,900 | 17.51% |
| VNQ241220P00081000 | 2024-06-12 3:55PM EDT | 2024-12-20 | 2.80 | 2.55 | 2.75 | 0.00 | - | 25 | 273 | 18.12% |
| VNQ250117P00081000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 34 | 19.59% |
| VNQ260116P00081000 | 2024-05-20 11:25AM EDT | 2026-01-16 | 6.30 | 6.30 | 6.90 | 0.00 | - | 3 | 11 | 20.53% |
© 2024 Yahoo. All rights reserved.